시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,200	3,800	- 4.69%	22,645	1,742
14:19	76,900	4,100	- 5.06%	22,491	1,731
14:17	77,100	3,900	- 4.82%	22,483	1,730
14:16	77,000	4,000	- 4.94%	22,469	1,729
14:15	77,100	3,900	- 4.82%	22,423	1,725
14:14	76,900	4,100	- 5.06%	22,415	1,725
14:13	77,100	3,900	- 4.82%	22,405	1,724
14:12	76,800	4,200	- 5.19%	22,345	1,719
14:11	76,900	4,100	- 5.06%	22,333	1,718
14:10	76,800	4,200	- 5.19%	22,259	1,713