시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,900	3,100	- 3.83%	24,627	1,897
14:29	78,000	3,000	- 3.70%	24,618	1,896
14:28	78,000	3,000	- 3.70%	24,548	1,890
14:27	78,000	3,000	- 3.70%	24,519	1,888
14:26	78,000	3,000	- 3.70%	24,498	1,887
14:25	77,700	3,300	- 4.07%	24,270	1,869
14:24	77,900	3,100	- 3.83%	24,263	1,868
14:23	77,500	3,500	- 4.32%	22,763	1,752
14:22	77,300	3,700	- 4.57%	22,725	1,749
14:21	77,200	3,800	- 4.69%	22,670	1,744