시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,800	3,200	- 3.95%	25,399	1,957
14:39	77,700	3,300	- 4.07%	25,371	1,955
14:38	77,700	3,300	- 4.07%	25,351	1,953
14:37	77,700	3,300	- 4.07%	25,322	1,951
14:36	77,900	3,100	- 3.83%	25,220	1,943
14:35	77,900	3,100	- 3.83%	25,180	1,940
14:34	77,800	3,200	- 3.95%	25,099	1,933
14:33	77,800	3,200	- 3.95%	25,073	1,931
14:32	77,800	3,200	- 3.95%	25,055	1,930
14:31	77,800	3,200	- 3.95%	25,012	1,927