시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,900	3,100	- 3.83%	26,282	2,025
14:49	77,900	3,100	- 3.83%	26,230	2,021
14:48	77,900	3,100	- 3.83%	26,200	2,019
14:47	78,000	3,000	- 3.70%	26,096	2,011
14:46	77,800	3,200	- 3.95%	25,601	1,972
14:45	77,800	3,200	- 3.95%	25,551	1,969
14:44	77,700	3,300	- 4.07%	25,522	1,966
14:43	77,700	3,300	- 4.07%	25,486	1,964
14:42	77,700	3,300	- 4.07%	25,462	1,962
14:41	77,800	3,200	- 3.95%	25,441	1,960