시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	77,700	3,300	- 4.07%	724	57
09:07	78,600	2,400	- 2.96%	410	33
09:06	78,900	2,100	- 2.59%	327	26
09:05	79,100	1,900	- 2.35%	267	21
09:04	79,200	1,800	- 2.22%	250	20
09:03	79,200	1,800	- 2.22%	213	17
09:01	79,700	1,300	- 1.61%	97	8
09:00	80,800	200	- 0.25%	63	5