시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	77,700	3,300	- 4.07%	1,962	154
09:17	77,800	3,200	- 3.95%	1,882	147
09:16	77,700	3,300	- 4.07%	1,763	138
09:15	78,100	2,900	- 3.58%	1,641	129
09:14	78,200	2,800	- 3.46%	1,547	121
09:13	78,200	2,800	- 3.46%	1,513	119
09:12	77,900	3,100	- 3.83%	1,440	113
09:11	78,000	3,000	- 3.70%	1,429	112
09:10	78,800	2,200	- 2.72%	1,306	102
09:09	77,700	3,300	- 4.07%	875	69