시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	77,900	3,100	- 3.83%	2,624	205
09:27	77,900	3,100	- 3.83%	2,519	197
09:26	77,900	3,100	- 3.83%	2,495	195
09:25	77,800	3,200	- 3.95%	2,423	189
09:24	77,900	3,100	- 3.83%	2,343	183
09:23	77,900	3,100	- 3.83%	2,334	182
09:22	77,900	3,100	- 3.83%	2,277	178
09:21	77,900	3,100	- 3.83%	2,265	177
09:20	78,100	2,900	- 3.58%	2,222	174
09:19	77,600	3,400	- 4.20%	2,060	161