시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	77,800	3,200	- 3.95%	3,364	263
09:37	77,800	3,200	- 3.95%	3,248	254
09:36	77,900	3,100	- 3.83%	3,224	252
09:35	77,900	3,100	- 3.83%	3,170	248
09:34	77,900	3,100	- 3.83%	3,111	243
09:33	78,000	3,000	- 3.70%	3,063	239
09:32	78,200	2,800	- 3.46%	2,861	224
09:31	78,100	2,900	- 3.58%	2,834	222
09:30	78,200	2,800	- 3.46%	2,741	214
09:29	78,100	2,900	- 3.58%	2,660	208