시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	77,900	3,100	- 3.83%	3,820	298
09:47	77,900	3,100	- 3.83%	3,802	297
09:46	77,900	3,100	- 3.83%	3,774	295
09:45	77,900	3,100	- 3.83%	3,728	291
09:44	77,900	3,100	- 3.83%	3,639	284
09:43	78,000	3,000	- 3.70%	3,574	279
09:42	78,000	3,000	- 3.70%	3,545	277
09:41	78,000	3,000	- 3.70%	3,532	276
09:40	78,000	3,000	- 3.70%	3,522	275
09:39	78,100	2,900	- 3.58%	3,479	272