시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	76,900	4,100	- 5.06%	5,658	441
09:57	77,100	3,900	- 4.82%	5,497	428
09:56	77,000	4,000	- 4.94%	5,171	403
09:55	77,100	3,900	- 4.82%	5,080	396
09:54	77,100	3,900	- 4.82%	4,892	382
09:53	77,700	3,300	- 4.07%	3,971	310
09:52	77,800	3,200	- 3.95%	3,892	304
09:51	77,800	3,200	- 3.95%	3,877	303
09:50	77,800	3,200	- 3.95%	3,855	301
09:49	77,900	3,100	- 3.83%	3,835	300