시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	77,500	3,500	- 4.32%	6,902	537
10:07	77,500	3,500	- 4.32%	6,769	526
10:06	77,500	3,500	- 4.32%	6,731	523
10:05	77,600	3,400	- 4.20%	6,722	523
10:04	77,100	3,900	- 4.82%	6,514	506
10:03	77,400	3,600	- 4.44%	6,490	505
10:02	76,800	4,200	- 5.19%	6,269	488
10:01	76,900	4,100	- 5.06%	6,183	481
10:00	77,000	4,000	- 4.94%	6,144	478
09:59	76,700	4,300	- 5.31%	5,954	463