시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	77,300	3,700	- 4.57%	7,275	565
10:17	77,300	3,700	- 4.57%	7,232	562
10:16	77,300	3,700	- 4.57%	7,213	561
10:15	77,400	3,600	- 4.44%	7,168	557
10:14	77,400	3,600	- 4.44%	7,061	549
10:13	77,400	3,600	- 4.44%	7,054	548
10:12	77,600	3,400	- 4.20%	7,021	546
10:11	77,400	3,600	- 4.44%	6,973	542
10:10	77,400	3,600	- 4.44%	6,948	540
10:09	77,500	3,500	- 4.32%	6,935	539