시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	77,000	4,000	- 4.94%	7,724	600
10:27	77,000	4,000	- 4.94%	7,671	596
10:26	77,000	4,000	- 4.94%	7,626	593
10:25	77,000	4,000	- 4.94%	7,587	590
10:24	77,000	4,000	- 4.94%	7,568	588
10:23	77,000	4,000	- 4.94%	7,548	587
10:22	77,300	3,700	- 4.57%	7,406	576
10:21	77,300	3,700	- 4.57%	7,355	572
10:20	77,300	3,700	- 4.57%	7,326	569
10:19	77,300	3,700	- 4.57%	7,294	567