시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,800	3,200	- 3.95%	27,238	2,100
14:59	77,700	3,300	- 4.07%	26,849	2,070
14:58	77,700	3,300	- 4.07%	26,727	2,060
14:57	77,800	3,200	- 3.95%	26,675	2,056
14:56	77,900	3,100	- 3.83%	26,629	2,052
14:55	77,900	3,100	- 3.83%	26,581	2,049
14:54	77,800	3,200	- 3.95%	26,522	2,044
14:53	77,900	3,100	- 3.83%	26,487	2,041
14:52	78,000	3,000	- 3.70%	26,428	2,037
14:51	77,900	3,100	- 3.83%	26,311	2,028