시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	77,300	3,700	- 4.57%	9,721	754
10:37	77,200	3,800	- 4.69%	9,610	746
10:36	77,500	3,500	- 4.32%	9,422	731
10:35	77,200	3,800	- 4.69%	8,446	656
10:34	77,000	4,000	- 4.94%	8,143	632
10:33	77,000	4,000	- 4.94%	8,137	632
10:32	77,100	3,900	- 4.82%	8,057	626
10:31	76,800	4,200	- 5.19%	7,970	619
10:30	76,800	4,200	- 5.19%	7,904	614
10:29	76,900	4,100	- 5.06%	7,804	606