시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	76,700	4,300	- 5.31%	10,180	790
10:47	76,700	4,300	- 5.31%	10,169	789
10:46	76,900	4,100	- 5.06%	10,120	785
10:45	76,900	4,100	- 5.06%	9,922	770
10:44	77,000	4,000	- 4.94%	9,824	762
10:43	77,000	4,000	- 4.94%	9,815	762
10:42	77,200	3,800	- 4.69%	9,795	760
10:41	77,300	3,700	- 4.57%	9,778	759
10:40	77,100	3,900	- 4.82%	9,764	758
10:39	77,200	3,800	- 4.69%	9,739	756