시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	76,600	4,400	- 5.43%	11,076	859
10:57	76,800	4,200	- 5.19%	10,793	837
10:56	76,800	4,200	- 5.19%	10,766	835
10:55	76,900	4,100	- 5.06%	10,450	810
10:54	77,000	4,000	- 4.94%	10,430	809
10:53	77,000	4,000	- 4.94%	10,406	807
10:52	76,800	4,200	- 5.19%	10,339	802
10:51	76,900	4,100	- 5.06%	10,326	801
10:50	76,800	4,200	- 5.19%	10,301	799
10:49	76,900	4,100	- 5.06%	10,268	796