시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	76,300	4,700	- 5.80%	13,879	1,072
11:07	75,900	5,100	- 6.30%	13,818	1,068
11:06	76,200	4,800	- 5.93%	13,792	1,066
11:05	76,200	4,800	- 5.93%	13,781	1,065
11:04	76,200	4,800	- 5.93%	13,700	1,059
11:03	76,300	4,700	- 5.80%	13,679	1,057
11:02	76,200	4,800	- 5.93%	13,515	1,044
11:01	76,400	4,600	- 5.68%	12,921	999
11:00	76,100	4,900	- 6.05%	12,469	965
10:59	76,700	4,300	- 5.31%	11,107	861