시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	76,400	4,600	- 5.68%	14,251	1,101
11:17	76,300	4,700	- 5.80%	14,174	1,095
11:16	76,300	4,700	- 5.80%	14,106	1,089
11:15	76,100	4,900	- 6.05%	14,083	1,088
11:14	76,300	4,700	- 5.80%	14,073	1,087
11:13	76,400	4,600	- 5.68%	14,068	1,087
11:12	76,300	4,700	- 5.80%	14,000	1,081
11:11	76,000	5,000	- 6.17%	13,980	1,080
11:10	76,000	5,000	- 6.17%	13,923	1,076
11:09	76,000	5,000	- 6.17%	13,905	1,074