시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	76,100	4,900	- 6.05%	14,932	1,152
11:27	76,200	4,800	- 5.93%	14,725	1,137
11:26	76,200	4,800	- 5.93%	14,618	1,128
11:25	76,100	4,900	- 6.05%	14,598	1,127
11:24	76,100	4,900	- 6.05%	14,584	1,126
11:23	76,300	4,700	- 5.80%	14,571	1,125
11:22	76,300	4,700	- 5.80%	14,403	1,112
11:21	76,100	4,900	- 6.05%	14,337	1,107
11:20	76,000	5,000	- 6.17%	14,301	1,104
11:19	76,100	4,900	- 6.05%	14,276	1,102