시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	76,500	4,500	- 5.56%	15,989	1,233
11:37	76,500	4,500	- 5.56%	15,985	1,233
11:36	76,000	5,000	- 6.17%	15,278	1,179
11:35	76,100	4,900	- 6.05%	15,196	1,173
11:34	76,000	5,000	- 6.17%	15,183	1,172
11:33	76,200	4,800	- 5.93%	15,180	1,171
11:32	76,100	4,900	- 6.05%	15,110	1,166
11:31	76,300	4,700	- 5.80%	15,100	1,165
11:30	76,300	4,700	- 5.80%	15,079	1,164
11:29	76,200	4,800	- 5.93%	15,008	1,158