시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	76,700	4,300	- 5.31%	16,419	1,266
11:47	76,500	4,500	- 5.56%	16,250	1,253
11:46	76,600	4,400	- 5.43%	16,245	1,253
11:45	76,600	4,400	- 5.43%	16,235	1,252
11:44	76,500	4,500	- 5.56%	16,226	1,251
11:43	76,400	4,600	- 5.68%	16,168	1,247
11:42	76,400	4,600	- 5.68%	16,160	1,246
11:41	76,400	4,600	- 5.68%	16,149	1,245
11:40	76,300	4,700	- 5.80%	16,027	1,236
11:39	76,500	4,500	- 5.56%	16,021	1,236