시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	76,600	4,400	- 5.43%	16,654	1,284
11:58	76,700	4,300	- 5.31%	16,597	1,280
11:57	76,600	4,400	- 5.43%	16,587	1,279
11:56	76,700	4,300	- 5.31%	16,569	1,277
11:54	76,500	4,500	- 5.56%	16,546	1,276
11:53	76,700	4,300	- 5.31%	16,539	1,275
11:52	76,700	4,300	- 5.31%	16,502	1,272
11:51	76,800	4,200	- 5.19%	16,485	1,271
11:50	76,700	4,300	- 5.31%	16,436	1,267
11:49	76,800	4,200	- 5.19%	16,429	1,267