시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	76,600	4,400	- 5.43%	17,476	1,347
12:08	76,600	4,400	- 5.43%	17,465	1,346
12:07	76,600	4,400	- 5.43%	17,457	1,345
12:06	76,600	4,400	- 5.43%	17,454	1,345
12:05	76,600	4,400	- 5.43%	17,336	1,336
12:04	76,600	4,400	- 5.43%	17,325	1,335
12:03	76,600	4,400	- 5.43%	16,772	1,293
12:02	76,700	4,300	- 5.31%	16,705	1,288
12:01	76,600	4,400	- 5.43%	16,697	1,287
12:00	76,700	4,300	- 5.31%	16,665	1,285