시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,500	3,500	- 4.32%	27,855	2,148
15:09	77,400	3,600	- 4.44%	27,666	2,133
15:08	77,600	3,400	- 4.20%	27,557	2,125
15:07	77,600	3,400	- 4.20%	27,532	2,123
15:06	77,600	3,400	- 4.20%	27,496	2,120
15:05	77,600	3,400	- 4.20%	27,470	2,118
15:04	77,600	3,400	- 4.20%	27,376	2,111
15:03	77,700	3,300	- 4.07%	27,348	2,108
15:02	77,700	3,300	- 4.07%	27,330	2,107
15:01	77,700	3,300	- 4.07%	27,277	2,103