시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	76,400	4,600	- 5.68%	18,364	1,415
12:18	76,300	4,700	- 5.80%	18,342	1,413
12:17	76,300	4,700	- 5.80%	18,337	1,413
12:16	76,300	4,700	- 5.80%	18,273	1,408
12:15	76,400	4,600	- 5.68%	18,254	1,406
12:14	76,100	4,900	- 6.05%	18,168	1,400
12:13	76,200	4,800	- 5.93%	18,081	1,393
12:12	76,300	4,700	- 5.80%	18,056	1,391
12:11	76,400	4,600	- 5.68%	17,906	1,380
12:10	76,400	4,600	- 5.68%	17,783	1,370