시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	76,500	4,500	- 5.56%	18,703	1,441
12:28	76,300	4,700	- 5.80%	18,626	1,435
12:27	76,400	4,600	- 5.68%	18,607	1,433
12:26	76,300	4,700	- 5.80%	18,597	1,433
12:25	76,500	4,500	- 5.56%	18,580	1,431
12:24	76,300	4,700	- 5.80%	18,565	1,430
12:23	76,400	4,600	- 5.68%	18,502	1,425
12:22	76,500	4,500	- 5.56%	18,488	1,424
12:21	76,300	4,700	- 5.80%	18,413	1,418
12:20	76,300	4,700	- 5.80%	18,390	1,417