시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	76,200	4,800	- 5.93%	19,063	1,468
12:38	76,200	4,800	- 5.93%	19,056	1,468
12:37	76,200	4,800	- 5.93%	18,978	1,462
12:36	76,200	4,800	- 5.93%	18,945	1,459
12:35	76,200	4,800	- 5.93%	18,928	1,458
12:34	76,400	4,600	- 5.68%	18,854	1,452
12:33	76,400	4,600	- 5.68%	18,801	1,448
12:32	76,400	4,600	- 5.68%	18,792	1,447
12:31	76,400	4,600	- 5.68%	18,779	1,446
12:30	76,500	4,500	- 5.56%	18,743	1,444