시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	76,300	4,700	- 5.80%	19,318	1,488
12:48	76,300	4,700	- 5.80%	19,301	1,486
12:47	76,200	4,800	- 5.93%	19,292	1,486
12:46	76,300	4,700	- 5.80%	19,285	1,485
12:45	76,300	4,700	- 5.80%	19,267	1,484
12:44	76,200	4,800	- 5.93%	19,202	1,479
12:43	76,200	4,800	- 5.93%	19,187	1,478
12:42	76,100	4,900	- 6.05%	19,103	1,471
12:41	76,100	4,900	- 6.05%	19,101	1,471
12:40	76,100	4,900	- 6.05%	19,093	1,470