시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	76,200	4,800	- 5.93%	19,642	1,512
12:58	76,200	4,800	- 5.93%	19,637	1,512
12:57	76,300	4,700	- 5.80%	19,632	1,511
12:56	76,300	4,700	- 5.80%	19,620	1,511
12:55	76,300	4,700	- 5.80%	19,608	1,510
12:54	76,400	4,600	- 5.68%	19,576	1,507
12:53	76,400	4,600	- 5.68%	19,569	1,507
12:52	76,300	4,700	- 5.80%	19,545	1,505
12:51	76,200	4,800	- 5.93%	19,524	1,503
12:50	76,200	4,800	- 5.93%	19,338	1,489