시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	76,300	4,700	- 5.80%	20,020	1,541
13:08	76,300	4,700	- 5.80%	20,015	1,541
13:07	76,300	4,700	- 5.80%	19,982	1,538
13:06	76,300	4,700	- 5.80%	19,973	1,537
13:05	76,300	4,700	- 5.80%	19,968	1,537
13:04	76,300	4,700	- 5.80%	19,913	1,533
13:03	76,400	4,600	- 5.68%	19,841	1,527
13:02	76,400	4,600	- 5.68%	19,834	1,527
13:01	76,500	4,500	- 5.56%	19,823	1,526
13:00	76,400	4,600	- 5.68%	19,719	1,518