시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	76,300	4,700	- 5.80%	20,442	1,573
13:18	76,300	4,700	- 5.80%	20,400	1,570
13:17	76,300	4,700	- 5.80%	20,293	1,562
13:16	76,400	4,600	- 5.68%	20,243	1,558
13:15	76,500	4,500	- 5.56%	20,211	1,556
13:14	76,500	4,500	- 5.56%	20,201	1,555
13:13	76,400	4,600	- 5.68%	20,194	1,554
13:12	76,500	4,500	- 5.56%	20,185	1,554
13:11	76,500	4,500	- 5.56%	20,179	1,553
13:10	76,600	4,400	- 5.43%	20,172	1,553