시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	76,400	4,600	- 5.68%	20,692	1,592
13:28	76,300	4,700	- 5.80%	20,674	1,591
13:27	76,400	4,600	- 5.68%	20,565	1,583
13:26	76,400	4,600	- 5.68%	20,527	1,580
13:25	76,300	4,700	- 5.80%	20,517	1,579
13:24	76,300	4,700	- 5.80%	20,512	1,579
13:23	76,400	4,600	- 5.68%	20,507	1,578
13:22	76,400	4,600	- 5.68%	20,500	1,578
13:21	76,400	4,600	- 5.68%	20,491	1,577
13:20	76,400	4,600	- 5.68%	20,476	1,576