시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	76,600	4,400	- 5.43%	21,069	1,621
13:38	76,700	4,300	- 5.31%	21,062	1,621
13:37	76,800	4,200	- 5.19%	21,045	1,619
13:36	76,300	4,700	- 5.80%	20,880	1,607
13:35	76,300	4,700	- 5.80%	20,868	1,606
13:34	76,400	4,600	- 5.68%	20,849	1,604
13:33	76,400	4,600	- 5.68%	20,831	1,603
13:32	76,400	4,600	- 5.68%	20,741	1,596
13:31	76,400	4,600	- 5.68%	20,708	1,594
13:30	76,400	4,600	- 5.68%	20,700	1,593