시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	77,000	4,000	- 4.94%	21,358	1,643
13:48	76,800	4,200	- 5.19%	21,349	1,643
13:47	77,000	4,000	- 4.94%	21,342	1,642
13:46	77,000	4,000	- 4.94%	21,332	1,641
13:45	77,000	4,000	- 4.94%	21,324	1,641
13:44	76,700	4,300	- 5.31%	21,223	1,633
13:43	76,700	4,300	- 5.31%	21,094	1,623
13:42	76,700	4,300	- 5.31%	21,092	1,623
13:41	76,600	4,400	- 5.43%	21,083	1,622
13:40	76,600	4,400	- 5.43%	21,077	1,622