시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,600	3,400	- 4.20%	29,692	2,290
15:19	77,600	3,400	- 4.20%	28,916	2,230
15:18	77,800	3,200	- 3.95%	28,894	2,228
15:17	77,500	3,500	- 4.32%	28,685	2,212
15:16	77,600	3,400	- 4.20%	28,583	2,204
15:15	77,500	3,500	- 4.32%	28,532	2,200
15:14	77,600	3,400	- 4.20%	28,512	2,199
15:13	77,700	3,300	- 4.07%	28,356	2,187
15:12	77,500	3,500	- 4.32%	28,112	2,168
15:11	77,500	3,500	- 4.32%	28,076	2,165