시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,330	85	- 2.49%	17,905	60
11:02	3,325	90	- 2.64%	17,868	60
11:00	3,325	90	- 2.64%	17,867	60
10:58	3,325	90	- 2.64%	17,866	60
10:57	3,320	95	- 2.78%	17,864	60
10:56	3,325	90	- 2.64%	17,863	60
10:53	3,320	95	- 2.78%	17,862	60
10:50	3,330	85	- 2.49%	17,828	59
10:44	3,330	85	- 2.49%	17,827	59
10:42	3,325	90	- 2.64%	17,826	59