시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,345	70	- 2.05%	23,002	77
11:44	3,320	95	- 2.78%	21,987	73
11:42	3,335	80	- 2.34%	21,953	73
11:40	3,335	80	- 2.34%	21,948	73
11:27	3,315	100	- 2.93%	21,933	73
11:18	3,345	70	- 2.05%	21,899	73
11:16	3,330	85	- 2.49%	21,587	72
11:13	3,330	85	- 2.49%	21,386	71
11:10	3,320	95	- 2.78%	17,946	60
11:04	3,320	95	- 2.78%	17,912	60