시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,335	80	- 2.34%	24,479	82
12:18	3,355	60	- 1.76%	23,866	80
12:15	3,355	60	- 1.76%	23,719	79
12:13	3,375	40	- 1.17%	23,626	79
12:07	3,375	40	- 1.17%	23,625	79
12:04	3,380	35	- 1.03%	23,620	79
12:01	3,335	80	- 2.34%	23,575	79
11:59	3,350	65	- 1.90%	23,541	78
11:55	3,330	85	- 2.49%	23,065	77
11:54	3,345	70	- 2.05%	23,031	77