시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,320	95	- 2.78%	35,444	118
12:46	3,315	100	- 2.93%	35,390	118
12:45	3,305	110	- 3.22%	35,386	118
12:42	3,315	100	- 2.93%	32,386	108
12:41	3,345	70	- 2.05%	27,772	93
12:39	3,335	80	- 2.34%	27,744	92
12:38	3,330	85	- 2.49%	27,144	90
12:35	3,330	85	- 2.49%	26,533	88
12:34	3,330	85	- 2.49%	26,499	88
12:30	3,345	70	- 2.05%	24,941	83