시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,350	65	- 1.90%	37,106	124
13:12	3,350	65	- 1.90%	37,105	124
13:10	3,345	70	- 2.05%	36,890	123
13:09	3,325	90	- 2.64%	36,254	121
13:05	3,345	70	- 2.05%	36,219	121
13:00	3,330	85	- 2.49%	36,208	121
12:59	3,325	90	- 2.64%	35,614	119
12:52	3,315	100	- 2.93%	35,486	118
12:51	3,330	85	- 2.49%	35,452	118
12:50	3,320	95	- 2.78%	35,445	118