시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,340	75	- 2.20%	38,417	128
13:52	3,355	60	- 1.76%	37,606	125
13:50	3,340	75	- 2.20%	37,605	125
13:46	3,345	70	- 2.05%	37,599	125
13:44	3,350	65	- 1.90%	37,555	125
13:43	3,345	70	- 2.05%	37,178	124
13:33	3,345	70	- 2.05%	37,145	124
13:26	3,340	75	- 2.20%	37,142	124
13:23	3,350	65	- 1.90%	37,108	124
13:19	3,350	65	- 1.90%	37,107	124