시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,365	50	- 1.46%	39,356	131
14:34	3,360	55	- 1.61%	39,333	131
14:30	3,360	55	- 1.61%	39,200	131
14:27	3,360	55	- 1.61%	39,199	131
14:23	3,360	55	- 1.61%	39,189	131
14:20	3,355	60	- 1.76%	39,159	130
14:19	3,345	70	- 2.05%	39,081	130
14:17	3,340	75	- 2.20%	38,782	129
14:16	3,345	70	- 2.05%	38,749	129
14:00	3,340	75	- 2.20%	38,450	128