시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,405	10	- 0.29%	41,978	140
14:57	3,400	15	- 0.44%	41,947	140
14:55	3,390	25	- 0.73%	40,947	136
14:52	3,385	30	- 0.88%	39,947	133
14:51	3,370	45	- 1.32%	39,946	133
14:50	3,385	30	- 0.88%	39,913	133
14:49	3,380	35	- 1.03%	39,483	132
14:48	3,370	45	- 1.32%	39,417	131
14:45	3,385	30	- 0.88%	39,407	131
14:44	3,360	55	- 1.61%	39,368	131