시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,330	85	- 2.49%	5,558	19
09:16	3,345	70	- 2.05%	4,337	15
09:14	3,350	65	- 1.90%	4,320	15
09:13	3,345	70	- 2.05%	4,039	14
09:12	3,355	60	- 1.76%	3,824	13
09:10	3,355	60	- 1.76%	3,780	13
09:09	3,355	60	- 1.76%	3,771	13
09:07	3,385	30	- 0.88%	3,451	12
09:05	3,365	50	- 1.46%	3,350	11
09:04	3,370	45	- 1.32%	3,289	11