시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,310	105	- 3.08%	8,017	27
09:33	3,330	85	- 2.49%	7,017	24
09:28	3,325	90	- 2.64%	6,345	21
09:27	3,340	75	- 2.20%	6,311	21
09:26	3,340	75	- 2.20%	6,297	21
09:23	3,330	85	- 2.49%	6,281	21
09:22	3,325	90	- 2.64%	5,756	19
09:21	3,305	110	- 3.22%	5,749	19
09:20	3,305	110	- 3.22%	5,707	19
09:19	3,310	105	- 3.08%	5,625	19