시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,325	90	- 2.64%	13,523	45
09:49	3,380	35	- 1.03%	13,489	45
09:48	3,345	70	- 2.05%	13,444	45
09:45	3,315	100	- 2.93%	10,259	34
09:44	3,315	100	- 2.93%	9,539	32
09:41	3,315	100	- 2.93%	8,939	30
09:40	3,335	80	- 2.34%	8,139	27
09:39	3,335	80	- 2.34%	8,129	27
09:36	3,325	90	- 2.64%	8,123	27
09:35	3,325	90	- 2.64%	8,018	27