시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,330	85	- 2.49%	17,795	59
10:38	3,350	65	- 1.90%	15,906	53
10:36	3,330	85	- 2.49%	15,905	53
10:27	3,345	70	- 2.05%	15,871	53
10:23	3,330	85	- 2.49%	14,979	50
10:21	3,340	75	- 2.20%	13,979	47
10:19	3,325	90	- 2.64%	13,937	47
10:16	3,340	75	- 2.20%	13,903	46
10:14	3,340	75	- 2.20%	13,525	45
10:12	3,340	75	- 2.20%	13,524	45