시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	20	- 0.59%	44,684	149
15:18	3,405	10	- 0.29%	44,153	147
15:17	3,365	50	- 1.46%	44,133	147
15:16	3,405	10	- 0.29%	44,132	147
15:15	3,375	40	- 1.17%	43,649	146
15:14	3,365	50	- 1.46%	43,119	144
15:13	3,370	45	- 1.32%	43,102	144
15:10	3,380	35	- 1.03%	43,101	144
15:07	3,370	45	- 1.32%	43,099	144
15:06	3,385	30	- 0.88%	41,981	140