시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	739	31	- 4.03%	114,003	84
12:07	740	30	- 3.90%	111,992	82
12:06	739	31	- 4.03%	111,987	82
12:02	740	30	- 3.90%	111,881	82
12:01	738	32	- 4.16%	108,288	80
11:59	737	33	- 4.29%	107,716	79
11:57	736	34	- 4.42%	107,715	79
11:56	738	32	- 4.16%	107,435	79
11:52	738	32	- 4.16%	107,235	79
11:50	737	33	- 4.29%	107,164	79